| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 17:35:16 | 93,670 | 0 |
| 2025. 01. 08. | 16:33:12 | 93,870 | 0 |
| 2025. 01. 08. | 15:21:03 | 93,800 | 0 |
| 2025. 01. 08. | 14:14:25 | 94,010 | 0 |
| 2025. 01. 08. | 13:13:02 | 94,010 | 0 |
| 2025. 01. 08. | 11:59:44 | 94,150 | 0 |
| 2025. 01. 08. | 10:51:00 | 94,010 | 0 |
| 2025. 01. 08. | 9:49:40 | 93,670 | 0 |
| 2025. 01. 08. | 8:45:41 | 92,160 | 0 |
| 2025. 01. 08. | 8:24:29 | 92,070 | 0 |
| 2025. 01. 08. | 8:21:29 | 92,040 | 0 |
| 2025. 01. 08. | 8:19:52 | 92,060 | 0 |
| 2025. 01. 07. | 21:39:42 | 92,300 | 0 |