| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 21:23:54 | 92,210 | 0 |
| 07.01.2025 | 20:23:34 | 92,630 | 0 |
| 07.01.2025 | 19:13:26 | 92,420 | 0 |
| 07.01.2025 | 18:09:05 | 92,680 | 0 |
| 07.01.2025 | 16:53:32 | 92,930 | 0 |
| 07.01.2025 | 15:43:24 | 92,790 | 0 |
| 07.01.2025 | 14:40:17 | 92,000 | 0 |
| 07.01.2025 | 13:29:40 | 91,760 | 0 |
| 07.01.2025 | 12:14:37 | 91,930 | 0 |
| 07.01.2025 | 11:01:52 | 91,740 | 0 |
| 07.01.2025 | 09:47:22 | 91,360 | 0 |
| 07.01.2025 | 08:52:22 | 90,350 | 0 |
| 07.01.2025 | 08:18:46 | 90,430 | 0 |