| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:29:47 PM | 94.350 | 0 |
| 1/10/2025 | 3:29:29 PM | 94.510 | 0 |
| 1/10/2025 | 3:16:45 PM | 94.410 | 0 |
| 1/10/2025 | 2:20:54 PM | 94.120 | 0 |
| 1/10/2025 | 1:11:18 PM | 94.430 | 0 |
| 1/10/2025 | 1:08:14 PM | 94.480 | 0 |
| 1/10/2025 | 12:03:57 PM | 94.550 | 0 |
| 1/10/2025 | 11:00:41 AM | 94.590 | 0 |
| 1/10/2025 | 9:55:50 AM | 94.570 | 0 |
| 1/10/2025 | 8:47:46 AM | 94.240 | 0 |
| 1/9/2025 | 9:41:01 PM | 94.480 | 0 |
| 1/9/2025 | 9:09:33 PM | 94.470 | 0 |
| 1/9/2025 | 8:06:27 PM | 94.530 | 0 |