| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:51:59 PM | 94.520 | 0 |
| 1/9/2025 | 5:50:55 PM | 94.250 | 0 |
| 1/9/2025 | 4:44:46 PM | 95.180 | 0 |
| 1/9/2025 | 3:41:06 PM | 95.280 | 0 |
| 1/9/2025 | 2:31:37 PM | 95.180 | 0 |
| 1/9/2025 | 1:22:16 PM | 94.930 | 0 |
| 1/9/2025 | 12:08:09 PM | 94.720 | 0 |
| 1/9/2025 | 10:59:42 AM | 94.710 | 0 |
| 1/9/2025 | 10:17:29 AM | 94.770 | 0 |
| 1/9/2025 | 9:53:21 AM | 94.810 | 0 |
| 1/8/2025 | 8:51:46 PM | 93.950 | 0 |
| 1/8/2025 | 7:43:15 PM | 93.340 | 0 |
| 1/8/2025 | 6:40:28 PM | 93.470 | 0 |