| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:42 PM | 3.040 | 0 |
| 1/8/2025 | 7:13:23 PM | 3.040 | 0 |
| 1/8/2025 | 6:23:50 PM | 3.030 | 0 |
| 1/8/2025 | 5:37:58 PM | 3.060 | 0 |
| 1/8/2025 | 4:46:26 PM | 3.000 | 0 |
| 1/8/2025 | 3:52:46 PM | 2.960 | 0 |
| 1/8/2025 | 3:18:20 PM | 3.040 | 0 |
| 1/8/2025 | 2:19:19 PM | 2.940 | 0 |
| 1/8/2025 | 1:31:20 PM | 2.990 | 0 |
| 1/8/2025 | 12:38:01 PM | 3.010 | 0 |
| 1/8/2025 | 11:51:22 AM | 2.980 | 0 |
| 1/8/2025 | 10:52:31 AM | 3.000 | 0 |
| 1/8/2025 | 9:54:17 AM | 3.000 | 0 |