| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:39:38 PM | 3.030 | 0 |
| 1/7/2025 | 7:19:07 PM | 3.030 | 0 |
| 1/7/2025 | 6:29:53 PM | 3.020 | 0 |
| 1/7/2025 | 5:28:11 PM | 3.020 | 0 |
| 1/7/2025 | 4:37:16 PM | 2.990 | 0 |
| 1/7/2025 | 3:56:40 PM | 2.970 | 0 |
| 1/7/2025 | 3:37:12 PM | 3.080 | 0 |
| 1/7/2025 | 2:36:51 PM | 3.070 | 0 |
| 1/7/2025 | 1:39:00 PM | 3.010 | 0 |
| 1/7/2025 | 12:38:22 PM | 2.980 | 0 |
| 1/7/2025 | 11:47:34 AM | 2.980 | 0 |
| 1/7/2025 | 10:46:11 AM | 3.050 | 0 |
| 1/7/2025 | 10:00:01 AM | 2.990 | 0 |