| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:18 PM | 3.150 | 0 |
| 1/24/2025 | 7:22:15 PM | 3.150 | 0 |
| 1/24/2025 | 6:25:07 PM | 3.160 | 0 |
| 1/24/2025 | 5:29:56 PM | 3.170 | 0 |
| 1/24/2025 | 5:06:34 PM | 3.230 | 0 |
| 1/24/2025 | 4:43:01 PM | 3.290 | 0 |
| 1/24/2025 | 3:59:16 PM | 3.290 | 0 |
| 1/24/2025 | 2:55:34 PM | 3.030 | 0 |
| 1/24/2025 | 1:56:43 PM | 2.990 | 0 |
| 1/24/2025 | 12:56:23 PM | 2.870 | 0 |
| 1/24/2025 | 11:54:47 AM | 2.890 | 0 |
| 1/24/2025 | 10:56:26 AM | 2.880 | 0 |
| 1/24/2025 | 10:01:49 AM | 2.860 | 0 |