| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:15 AM | 11.540 | 0 |
| 1/9/2025 | 8:45:08 AM | 11.460 | 0 |
| 1/8/2025 | 9:45:10 PM | 11.380 | 0 |
| 1/8/2025 | 8:45:11 PM | 11.380 | 0 |
| 1/8/2025 | 7:45:04 PM | 11.410 | 0 |
| 1/8/2025 | 6:45:18 PM | 11.440 | 0 |
| 1/8/2025 | 5:45:13 PM | 11.440 | 0 |
| 1/8/2025 | 4:45:20 PM | 11.500 | 0 |
| 1/8/2025 | 3:45:14 PM | 11.470 | 0 |
| 1/8/2025 | 2:45:05 PM | 11.540 | 0 |
| 1/8/2025 | 1:45:23 PM | 11.480 | 0 |
| 1/8/2025 | 12:45:26 PM | 11.570 | 0 |
| 1/8/2025 | 11:45:06 AM | 11.700 | 0 |