| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:10 AM | 11.750 | 0 |
| 1/8/2025 | 9:45:16 AM | 11.680 | 0 |
| 1/8/2025 | 8:45:05 AM | 11.700 | 0 |
| 1/7/2025 | 9:45:21 PM | 11.710 | 0 |
| 1/7/2025 | 8:45:13 PM | 11.710 | 0 |
| 1/7/2025 | 7:45:11 PM | 11.710 | 0 |
| 1/7/2025 | 6:45:10 PM | 11.720 | 0 |
| 1/7/2025 | 5:45:18 PM | 11.720 | 0 |
| 1/7/2025 | 4:45:22 PM | 11.840 | 0 |
| 1/7/2025 | 3:45:19 PM | 11.840 | 0 |
| 1/7/2025 | 2:45:08 PM | 11.800 | 0 |
| 1/7/2025 | 1:45:24 PM | 11.840 | 0 |
| 1/7/2025 | 12:45:17 PM | 11.840 | 0 |