| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:45:07 | 11,520 | 0 |
| 09.01.2025 | 21:45:19 | 11,420 | 0 |
| 09.01.2025 | 20:45:18 | 11,420 | 0 |
| 09.01.2025 | 19:45:22 | 11,510 | 0 |
| 09.01.2025 | 18:45:13 | 11,540 | 0 |
| 09.01.2025 | 17:45:11 | 11,510 | 0 |
| 09.01.2025 | 16:45:10 | 11,630 | 0 |
| 09.01.2025 | 15:45:24 | 11,650 | 0 |
| 09.01.2025 | 14:45:07 | 11,660 | 0 |
| 09.01.2025 | 13:45:22 | 11,660 | 0 |
| 09.01.2025 | 12:45:21 | 11,650 | 0 |
| 09.01.2025 | 11:45:07 | 11,560 | 0 |
| 09.01.2025 | 10:45:06 | 11,560 | 0 |