| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:12 PM | 11.010 | 0 |
| 1/24/2025 | 8:45:11 PM | 11.000 | 0 |
| 1/24/2025 | 7:45:15 PM | 11.030 | 0 |
| 1/24/2025 | 6:45:22 PM | 11.030 | 0 |
| 1/24/2025 | 5:45:21 PM | 10.950 | 0 |
| 1/24/2025 | 4:45:18 PM | 11.060 | 0 |
| 1/24/2025 | 3:45:24 PM | 11.100 | 0 |
| 1/24/2025 | 2:45:09 PM | 11.110 | 0 |
| 1/24/2025 | 1:45:20 PM | 11.040 | 0 |
| 1/24/2025 | 12:45:20 PM | 11.040 | 0 |
| 1/24/2025 | 11:45:07 AM | 11.040 | 0 |
| 1/24/2025 | 10:45:07 AM | 11.080 | 0 |
| 1/24/2025 | 9:45:22 AM | 11.230 | 0 |