| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:45:16 PM | 22.430 | 0 |
| 1/6/2025 | 5:45:18 PM | 22.430 | 0 |
| 1/6/2025 | 4:45:23 PM | 22.510 | 0 |
| 1/6/2025 | 3:45:32 PM | 22.480 | 0 |
| 1/6/2025 | 2:45:06 PM | 22.490 | 0 |
| 1/6/2025 | 1:45:34 PM | 22.510 | 0 |
| 1/6/2025 | 12:45:15 PM | 22.460 | 0 |
| 1/6/2025 | 11:45:11 AM | 22.330 | 0 |
| 1/6/2025 | 10:45:13 AM | 22.390 | 0 |
| 1/6/2025 | 9:45:18 AM | 22.380 | 0 |
| 1/6/2025 | 8:45:07 AM | 22.420 | 0 |