| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 21:45:31 | 22,520 | 0 |
| 07.01.2025 | 20:45:31 | 22,540 | 0 |
| 07.01.2025 | 19:45:22 | 22,520 | 0 |
| 07.01.2025 | 18:45:26 | 22,520 | 0 |
| 07.01.2025 | 17:45:19 | 22,490 | 0 |
| 07.01.2025 | 16:45:30 | 22,550 | 0 |
| 07.01.2025 | 15:45:30 | 22,540 | 0 |
| 07.01.2025 | 14:45:11 | 22,510 | 0 |
| 07.01.2025 | 13:45:29 | 22,540 | 0 |
| 07.01.2025 | 12:45:24 | 22,540 | 0 |
| 07.01.2025 | 11:45:07 | 22,550 | 0 |
| 07.01.2025 | 10:45:10 | 22,560 | 0 |
| 07.01.2025 | 09:45:15 | 22,500 | 0 |