| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:07 PM | 22.500 | 0 |
| 1/8/2025 | 6:45:17 PM | 22.480 | 0 |
| 1/8/2025 | 5:45:30 PM | 22.470 | 0 |
| 1/8/2025 | 4:45:28 PM | 22.470 | 0 |
| 1/8/2025 | 3:45:18 PM | 22.470 | 0 |
| 1/8/2025 | 2:45:06 PM | 22.490 | 0 |
| 1/8/2025 | 1:45:31 PM | 22.430 | 0 |
| 1/8/2025 | 12:45:33 PM | 22.430 | 0 |
| 1/8/2025 | 11:45:07 AM | 22.490 | 0 |
| 1/8/2025 | 10:45:10 AM | 22.550 | 0 |
| 1/8/2025 | 9:45:14 AM | 22.520 | 0 |
| 1/8/2025 | 8:45:10 AM | 22.510 | 0 |
| 1/7/2025 | 9:45:31 PM | 22.520 | 0 |