| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:16 PM | 22.620 | 0 |
| 1/10/2025 | 5:45:31 PM | 22.610 | 0 |
| 1/10/2025 | 4:45:25 PM | 22.730 | 0 |
| 1/10/2025 | 3:45:15 PM | 22.740 | 0 |
| 1/10/2025 | 2:45:13 PM | 22.690 | 0 |
| 1/10/2025 | 1:45:22 PM | 22.760 | 0 |
| 1/10/2025 | 12:45:28 PM | 22.770 | 0 |
| 1/10/2025 | 11:45:08 AM | 22.700 | 0 |
| 1/10/2025 | 10:45:16 AM | 22.670 | 0 |
| 1/10/2025 | 9:45:13 AM | 22.670 | 0 |
| 1/10/2025 | 8:45:06 AM | 22.680 | 0 |
| 1/9/2025 | 9:45:25 PM | 22.670 | 0 |
| 1/9/2025 | 8:45:16 PM | 22.670 | 0 |