| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:11 AM | 726.460 | 0 |
| 1/8/2025 | 9:45:18 PM | 726.580 | 0 |
| 1/8/2025 | 8:45:22 PM | 726.350 | 0 |
| 1/8/2025 | 7:45:05 PM | 727.000 | 0 |
| 1/8/2025 | 6:45:13 PM | 726.360 | 0 |
| 1/8/2025 | 5:45:23 PM | 727.130 | 0 |
| 1/8/2025 | 4:45:30 PM | 728.260 | 0 |
| 1/8/2025 | 3:45:16 PM | 728.570 | 0 |
| 1/8/2025 | 2:45:07 PM | 729.750 | 0 |
| 1/8/2025 | 1:45:34 PM | 729.730 | 0 |
| 1/8/2025 | 12:45:32 PM | 731.310 | 0 |
| 1/8/2025 | 11:45:05 AM | 732.930 | 0 |
| 1/8/2025 | 10:45:10 AM | 732.450 | 0 |