| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:10 AM | 727.790 | 0 |
| 1/9/2025 | 9:45:19 PM | 727.120 | 0 |
| 1/9/2025 | 8:45:27 PM | 727.110 | 0 |
| 1/9/2025 | 7:45:19 PM | 727.540 | 0 |
| 1/9/2025 | 6:45:23 PM | 727.740 | 0 |
| 1/9/2025 | 5:45:15 PM | 727.650 | 0 |
| 1/9/2025 | 4:45:16 PM | 729.770 | 0 |
| 1/9/2025 | 3:45:29 PM | 728.940 | 0 |
| 1/9/2025 | 2:45:12 PM | 729.280 | 0 |
| 1/9/2025 | 12:45:30 PM | 728.610 | 0 |
| 1/9/2025 | 11:45:05 AM | 728.630 | 0 |
| 1/9/2025 | 10:45:08 AM | 727.910 | 0 |
| 1/9/2025 | 9:45:21 AM | 728.530 | 0 |