| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:23 PM | 725.640 | 0 |
| 1/10/2025 | 8:45:26 PM | 725.930 | 0 |
| 1/10/2025 | 7:45:19 PM | 727.040 | 0 |
| 1/10/2025 | 6:45:14 PM | 726.340 | 0 |
| 1/10/2025 | 5:45:30 PM | 726.160 | 0 |
| 1/10/2025 | 4:45:21 PM | 729.550 | 0 |
| 1/10/2025 | 3:45:16 PM | 728.980 | 0 |
| 1/10/2025 | 2:45:08 PM | 726.830 | 0 |
| 1/10/2025 | 1:45:24 PM | 727.350 | 0 |
| 1/10/2025 | 12:45:25 PM | 729.750 | 0 |
| 1/10/2025 | 11:45:06 AM | 729.750 | 0 |
| 1/10/2025 | 10:45:13 AM | 728.560 | 0 |
| 1/10/2025 | 9:45:17 AM | 730.400 | 0 |