| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 10:45:07 | 729,080 | 0 |
| 07.01.2025 | 09:45:14 | 730,490 | 0 |
| 07.01.2025 | 08:45:13 | 726,910 | 0 |
| 06.01.2025 | 21:45:30 | 725,390 | 0 |
| 06.01.2025 | 20:45:12 | 726,710 | 0 |
| 06.01.2025 | 19:45:25 | 726,910 | 0 |
| 06.01.2025 | 18:45:14 | 727,120 | 0 |
| 06.01.2025 | 17:45:30 | 727,270 | 0 |
| 06.01.2025 | 16:45:20 | 729,380 | 0 |
| 06.01.2025 | 15:45:30 | 730,030 | 0 |