| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:42:11 PM | 19.13 | 0 |
| 1/7/2025 | 2:38:05 PM | 19.01 | 0 |
| 1/7/2025 | 1:38:00 PM | 19.07 | 0 |
| 1/7/2025 | 11:37:07 AM | 18.93 | 0 |
| 1/7/2025 | 8:26:49 AM | 18.91 | 0 |
| 1/6/2025 | 9:37:36 PM | 18.95 | 0 |
| 1/6/2025 | 8:37:43 PM | 18.72 | 0 |
| 1/6/2025 | 7:37:40 PM | 18.74 | 0 |
| 1/6/2025 | 6:37:50 PM | 18.73 | 0 |
| 1/6/2025 | 5:37:41 PM | 18.72 | 0 |
| 1/6/2025 | 4:37:49 PM | 18.63 | 0 |
| 1/6/2025 | 3:42:05 PM | 18.23 | 0 |
| 1/6/2025 | 2:38:35 PM | 18.46 | 0 |