| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:38:05 PM | 19.43 | 0 |
| 1/8/2025 | 4:38:07 PM | 18.85 | 0 |
| 1/8/2025 | 3:42:15 PM | 18.28 | 0 |
| 1/8/2025 | 2:39:19 PM | 18.50 | 0 |
| 1/8/2025 | 1:38:06 PM | 18.19 | 0 |
| 1/8/2025 | 11:37:27 AM | 18.43 | 0 |
| 1/8/2025 | 8:28:07 AM | 17.98 | 0 |
| 1/7/2025 | 9:37:25 PM | 17.82 | 0 |
| 1/7/2025 | 8:37:50 PM | 18.13 | 0 |
| 1/7/2025 | 7:37:53 PM | 18.08 | 0 |
| 1/7/2025 | 6:37:34 PM | 17.99 | 0 |
| 1/7/2025 | 5:38:37 PM | 18.58 | 0 |
| 1/7/2025 | 4:38:00 PM | 18.89 | 0 |