| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:17 PM | 19.58 | 0 |
| 1/10/2025 | 8:38:13 PM | 19.64 | 0 |
| 1/10/2025 | 7:37:33 PM | 19.58 | 0 |
| 1/10/2025 | 6:37:50 PM | 19.43 | 0 |
| 1/10/2025 | 5:38:37 PM | 19.50 | 0 |
| 1/10/2025 | 4:38:11 PM | 19.63 | 0 |
| 1/10/2025 | 3:43:26 PM | 19.65 | 0 |
| 1/10/2025 | 2:38:26 PM | 18.84 | 0 |
| 1/10/2025 | 1:39:48 PM | 19.22 | 0 |
| 1/10/2025 | 11:37:12 AM | 19.20 | 0 |
| 1/10/2025 | 8:26:46 AM | 19.53 | 0 |
| 1/9/2025 | 9:37:16 PM | 19.38 | 0 |
| 1/9/2025 | 8:37:26 PM | 19.30 | 0 |