| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:37:22 PM | 19.26 | 0 |
| 1/9/2025 | 6:37:24 PM | 19.27 | 0 |
| 1/9/2025 | 5:37:57 PM | 19.29 | 0 |
| 1/9/2025 | 4:38:08 PM | 19.38 | 0 |
| 1/9/2025 | 3:41:34 PM | 19.36 | 0 |
| 1/9/2025 | 2:38:04 PM | 19.46 | 0 |
| 1/9/2025 | 1:38:05 PM | 19.40 | 0 |
| 1/9/2025 | 11:37:38 AM | 19.37 | 0 |
| 1/9/2025 | 8:26:36 AM | 19.11 | 0 |
| 1/8/2025 | 9:38:45 PM | 19.06 | 0 |
| 1/8/2025 | 8:39:20 PM | 19.17 | 0 |
| 1/8/2025 | 7:38:54 PM | 19.28 | 0 |
| 1/8/2025 | 6:37:38 PM | 18.88 | 0 |