| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:21 AM | 1.650 | 0 |
| 1/8/2025 | 9:25:23 AM | 1.640 | 0 |
| 1/8/2025 | 8:55:17 AM | 1.650 | 0 |
| 1/8/2025 | 8:25:21 AM | 1.650 | 0 |
| 1/7/2025 | 9:55:19 PM | 1.670 | 0 |
| 1/7/2025 | 9:25:18 PM | 1.670 | 0 |
| 1/7/2025 | 8:55:18 PM | 1.640 | 0 |
| 1/7/2025 | 8:25:19 PM | 1.630 | 0 |
| 1/7/2025 | 7:55:15 PM | 1.630 | 0 |
| 1/7/2025 | 7:25:13 PM | 1.620 | 0 |
| 1/7/2025 | 6:55:20 PM | 1.640 | 0 |
| 1/7/2025 | 6:25:23 PM | 1.620 | 0 |
| 1/7/2025 | 5:55:20 PM | 1.610 | 0 |