| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:55:17 AM | 1.660 | 0 |
| 1/7/2025 | 10:25:13 AM | 1.650 | 0 |
| 1/7/2025 | 9:55:06 AM | 1.650 | 0 |
| 1/7/2025 | 9:25:21 AM | 1.660 | 0 |
| 1/7/2025 | 8:55:16 AM | 1.660 | 0 |
| 1/7/2025 | 8:25:20 AM | 1.660 | 0 |
| 1/6/2025 | 9:55:23 PM | 1.670 | 0 |
| 1/6/2025 | 9:25:24 PM | 1.630 | 0 |
| 1/6/2025 | 8:55:22 PM | 1.600 | 0 |
| 1/6/2025 | 8:25:20 PM | 1.570 | 0 |
| 1/6/2025 | 7:55:21 PM | 1.570 | 0 |