| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:25:26 PM | 1.890 | 0 |
| 1/8/2025 | 3:55:27 PM | 1.860 | 0 |
| 1/8/2025 | 3:25:12 PM | 1.750 | 0 |
| 1/8/2025 | 2:55:23 PM | 1.730 | 0 |
| 1/8/2025 | 2:25:21 PM | 1.710 | 0 |
| 1/8/2025 | 1:55:09 PM | 1.710 | 0 |
| 1/8/2025 | 1:25:13 PM | 1.710 | 0 |
| 1/8/2025 | 12:55:16 PM | 1.700 | 0 |
| 1/8/2025 | 12:25:24 PM | 1.700 | 0 |
| 1/8/2025 | 11:55:14 AM | 1.700 | 0 |
| 1/8/2025 | 11:25:22 AM | 1.690 | 0 |
| 1/8/2025 | 10:55:13 AM | 1.710 | 0 |
| 1/8/2025 | 10:25:09 AM | 1.640 | 0 |