| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:09 PM | 1.600 | 0 |
| 1/7/2025 | 4:55:23 PM | 1.600 | 0 |
| 1/7/2025 | 4:25:21 PM | 1.640 | 0 |
| 1/7/2025 | 3:55:17 PM | 1.650 | 0 |
| 1/7/2025 | 3:25:23 PM | 1.640 | 0 |
| 1/7/2025 | 2:55:23 PM | 1.650 | 0 |
| 1/7/2025 | 2:25:15 PM | 1.650 | 0 |
| 1/7/2025 | 1:55:09 PM | 1.650 | 0 |
| 1/7/2025 | 1:25:17 PM | 1.650 | 0 |
| 1/7/2025 | 12:55:24 PM | 1.650 | 0 |
| 1/7/2025 | 12:25:21 PM | 1.650 | 0 |
| 1/7/2025 | 11:55:22 AM | 1.650 | 0 |
| 1/7/2025 | 11:25:20 AM | 1.650 | 0 |