| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:20 AM | 1.790 | 0 |
| 1/9/2025 | 8:25:23 AM | 1.780 | 0 |
| 1/8/2025 | 9:55:13 PM | 1.790 | 0 |
| 1/8/2025 | 9:25:13 PM | 1.770 | 0 |
| 1/8/2025 | 8:55:17 PM | 1.800 | 0 |
| 1/8/2025 | 8:25:23 PM | 1.780 | 0 |
| 1/8/2025 | 7:55:23 PM | 1.830 | 0 |
| 1/8/2025 | 7:25:22 PM | 1.830 | 0 |
| 1/8/2025 | 6:55:15 PM | 1.850 | 0 |
| 1/8/2025 | 6:25:22 PM | 1.820 | 0 |
| 1/8/2025 | 5:55:22 PM | 1.900 | 0 |
| 1/8/2025 | 5:25:07 PM | 1.930 | 0 |
| 1/8/2025 | 4:55:23 PM | 1.910 | 0 |