| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:25:25 PM | 1.780 | 0 |
| 1/9/2025 | 2:55:26 PM | 1.780 | 0 |
| 1/9/2025 | 2:25:27 PM | 1.770 | 0 |
| 1/9/2025 | 1:55:10 PM | 1.780 | 0 |
| 1/9/2025 | 1:25:25 PM | 1.780 | 0 |
| 1/9/2025 | 12:55:17 PM | 1.780 | 0 |
| 1/9/2025 | 12:25:24 PM | 1.780 | 0 |
| 1/9/2025 | 11:55:25 AM | 1.770 | 0 |
| 1/9/2025 | 11:25:23 AM | 1.770 | 0 |
| 1/9/2025 | 10:55:25 AM | 1.770 | 0 |
| 1/9/2025 | 10:25:16 AM | 1.770 | 0 |
| 1/9/2025 | 9:55:17 AM | 1.780 | 0 |
| 1/9/2025 | 9:25:17 AM | 1.790 | 0 |