| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:12 PM | 47.020 | 0 |
| 1/6/2025 | 7:45:28 PM | 46.870 | 0 |
| 1/6/2025 | 6:45:15 PM | 46.810 | 0 |
| 1/6/2025 | 5:45:32 PM | 46.790 | 0 |
| 1/6/2025 | 4:45:22 PM | 46.550 | 0 |
| 1/6/2025 | 3:45:30 PM | 46.280 | 0 |
| 1/6/2025 | 2:45:09 PM | 46.660 | 0 |
| 1/6/2025 | 1:45:33 PM | 46.760 | 0 |
| 1/6/2025 | 12:45:14 PM | 46.600 | 0 |
| 1/6/2025 | 11:45:12 AM | 45.950 | 0 |
| 1/6/2025 | 10:45:11 AM | 46.130 | 0 |
| 1/6/2025 | 9:45:22 AM | 46.190 | 0 |