| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:27 PM | 44.540 | 0 |
| 1/10/2025 | 8:45:29 PM | 44.770 | 0 |
| 1/10/2025 | 7:45:22 PM | 44.900 | 0 |
| 1/10/2025 | 6:45:15 PM | 44.830 | 0 |
| 1/10/2025 | 5:45:30 PM | 44.830 | 0 |
| 1/10/2025 | 4:45:23 PM | 45.370 | 0 |
| 1/10/2025 | 3:45:16 PM | 46.130 | 0 |
| 1/10/2025 | 2:45:09 PM | 46.470 | 0 |
| 1/10/2025 | 1:45:25 PM | 46.840 | 0 |
| 1/10/2025 | 12:45:25 PM | 46.950 | 0 |
| 1/10/2025 | 11:45:07 AM | 47.010 | 0 |
| 1/10/2025 | 10:45:14 AM | 46.800 | 0 |
| 1/10/2025 | 9:45:18 AM | 46.790 | 0 |