| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 20:45:18 | 45.690 | 0 |
| 21/01/2025 | 19:45:22 | 45.630 | 0 |
| 21/01/2025 | 18:45:31 | 45.740 | 0 |
| 21/01/2025 | 17:45:19 | 45.790 | 0 |
| 21/01/2025 | 16:45:29 | 45.790 | 0 |
| 21/01/2025 | 15:45:15 | 45.780 | 0 |
| 21/01/2025 | 14:45:14 | 45.960 | 0 |
| 21/01/2025 | 13:45:31 | 46.040 | 0 |
| 21/01/2025 | 12:45:24 | 46.020 | 0 |
| 21/01/2025 | 11:45:11 | 46.150 | 0 |
| 21/01/2025 | 10:45:07 | 46.100 | 0 |
| 21/01/2025 | 09:45:17 | 46.080 | 0 |
| 20/01/2025 | 21:45:28 | 46.300 | 0 |