| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:28 PM | 45.250 | 0 |
| 1/22/2025 | 8:45:28 PM | 45.300 | 0 |
| 1/22/2025 | 7:45:14 PM | 45.300 | 0 |
| 1/22/2025 | 6:45:34 PM | 45.370 | 0 |
| 1/22/2025 | 5:45:21 PM | 45.430 | 0 |
| 1/22/2025 | 4:45:32 PM | 45.260 | 0 |
| 1/22/2025 | 3:45:19 PM | 45.280 | 0 |
| 1/22/2025 | 2:45:13 PM | 45.450 | 0 |
| 1/22/2025 | 1:45:18 PM | 45.370 | 0 |
| 1/22/2025 | 12:45:22 PM | 45.460 | 0 |
| 1/22/2025 | 11:45:07 AM | 45.630 | 0 |
| 1/22/2025 | 10:45:12 AM | 45.720 | 0 |
| 1/21/2025 | 9:45:21 PM | 45.730 | 0 |