| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.01.2025 | 17:30:14 | 518.270 | 0 |
| 10.01.2025 | 16:30:23 | 517.200 | 0 |
| 10.01.2025 | 15:30:15 | 513.700 | 0 |
| 10.01.2025 | 14:30:15 | 513.670 | 0 |
| 10.01.2025 | 13:30:13 | 513.790 | 0 |
| 10.01.2025 | 12:30:23 | 514.080 | 0 |
| 10.01.2025 | 11:30:06 | 513.550 | 0 |
| 10.01.2025 | 10:30:09 | 513.590 | 0 |
| 10.01.2025 | 9:30:06 | 513.820 | 0 |
| 10.01.2025 | 8:30:12 | 514.660 | 0 |
| 09.01.2025 | 21:30:10 | 514.540 | 0 |
| 09.01.2025 | 20:30:14 | 514.540 | 0 |
| 09.01.2025 | 19:30:13 | 514.540 | 0 |