| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:18 PM | 513.100 | 0 |
| 1/8/2025 | 7:30:10 PM | 513.520 | 0 |
| 1/8/2025 | 6:30:14 PM | 511.300 | 0 |
| 1/8/2025 | 5:30:20 PM | 512.230 | 0 |
| 1/8/2025 | 4:30:21 PM | 512.410 | 0 |
| 1/8/2025 | 3:30:22 PM | 511.750 | 0 |
| 1/8/2025 | 2:30:19 PM | 511.680 | 0 |
| 1/8/2025 | 1:30:23 PM | 511.500 | 0 |
| 1/8/2025 | 12:30:21 PM | 510.810 | 0 |
| 1/8/2025 | 11:30:08 AM | 511.020 | 0 |
| 1/8/2025 | 10:30:08 AM | 510.960 | 0 |
| 1/8/2025 | 9:30:09 AM | 510.230 | 0 |
| 1/8/2025 | 8:30:08 AM | 509.230 | 0 |