| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:13 PM | 447.650 | 0 |
| 1/8/2025 | 7:30:08 PM | 448.160 | 0 |
| 1/8/2025 | 6:30:10 PM | 447.220 | 0 |
| 1/8/2025 | 5:30:17 PM | 447.580 | 0 |
| 1/8/2025 | 4:30:18 PM | 447.810 | 0 |
| 1/8/2025 | 3:30:18 PM | 447.620 | 0 |
| 1/8/2025 | 2:30:13 PM | 447.690 | 0 |
| 1/8/2025 | 1:30:18 PM | 447.780 | 0 |
| 1/8/2025 | 12:30:16 PM | 447.110 | 0 |
| 1/8/2025 | 11:30:07 AM | 447.020 | 0 |
| 1/8/2025 | 10:30:04 AM | 446.820 | 0 |
| 1/8/2025 | 9:30:07 AM | 446.310 | 0 |
| 1/8/2025 | 8:30:08 AM | 445.510 | 0 |