| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:11 PM | 451.580 | 0 |
| 1/10/2025 | 4:30:19 PM | 450.430 | 0 |
| 1/10/2025 | 3:30:12 PM | 449.140 | 0 |
| 1/10/2025 | 2:30:13 PM | 448.200 | 0 |
| 1/10/2025 | 1:30:10 PM | 448.400 | 0 |
| 1/10/2025 | 12:30:18 PM | 448.540 | 0 |
| 1/10/2025 | 11:30:05 AM | 448.310 | 0 |
| 1/10/2025 | 10:30:09 AM | 448.340 | 0 |
| 1/10/2025 | 9:30:05 AM | 448.460 | 0 |
| 1/10/2025 | 8:30:10 AM | 449.190 | 0 |
| 1/9/2025 | 9:30:08 PM | 448.940 | 0 |
| 1/9/2025 | 8:30:12 PM | 448.940 | 0 |
| 1/9/2025 | 7:30:10 PM | 448.940 | 0 |