| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 108.200 | 0 |
| 1/7/2025 | 9:30:07 AM | 108.390 | 0 |
| 1/7/2025 | 8:30:06 AM | 108.380 | 0 |
| 1/6/2025 | 9:30:09 PM | 108.570 | 0 |
| 1/6/2025 | 8:30:12 PM | 108.640 | 0 |
| 1/6/2025 | 7:30:12 PM | 108.670 | 0 |
| 1/6/2025 | 6:30:12 PM | 108.740 | 0 |
| 1/6/2025 | 5:30:17 PM | 108.660 | 0 |
| 1/6/2025 | 4:30:20 PM | 108.910 | 0 |