| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 21:30:15 | 110,480 | 0 |
| 2025. 01. 10. | 20:30:12 | 110,550 | 0 |
| 2025. 01. 10. | 19:30:16 | 110,610 | 0 |
| 2025. 01. 10. | 18:30:12 | 110,650 | 0 |
| 2025. 01. 10. | 17:30:11 | 110,540 | 0 |
| 2025. 01. 10. | 16:30:19 | 110,280 | 0 |
| 2025. 01. 10. | 14:30:13 | 109,980 | 0 |
| 2025. 01. 10. | 13:30:11 | 109,960 | 0 |
| 2025. 01. 10. | 12:30:18 | 109,940 | 0 |
| 2025. 01. 10. | 11:30:06 | 109,940 | 0 |
| 2025. 01. 10. | 10:30:09 | 109,910 | 0 |
| 2025. 01. 10. | 9:30:08 | 109,900 | 0 |
| 2025. 01. 10. | 8:30:10 | 110,130 | 0 |