| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:08 AM | 109.260 | 0 |
| 1/22/2025 | 9:30:09 AM | 109.440 | 0 |
| 1/22/2025 | 8:30:09 AM | 109.450 | 0 |
| 1/21/2025 | 9:30:17 PM | 109.300 | 0 |
| 1/21/2025 | 8:30:14 PM | 109.260 | 0 |
| 1/21/2025 | 7:30:15 PM | 109.360 | 0 |
| 1/21/2025 | 6:30:11 PM | 109.310 | 0 |
| 1/21/2025 | 5:30:19 PM | 109.450 | 0 |
| 1/21/2025 | 4:30:17 PM | 109.620 | 0 |
| 1/21/2025 | 3:30:19 PM | 109.720 | 0 |
| 1/21/2025 | 2:30:14 PM | 110.150 | 0 |
| 1/21/2025 | 12:30:15 PM | 110.250 | 0 |
| 1/21/2025 | 11:30:06 AM | 110.300 | 0 |