| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:09 AM | 109.720 | 0 |
| 1/8/2025 | 9:30:10 PM | 109.580 | 0 |
| 1/8/2025 | 8:30:15 PM | 109.490 | 0 |
| 1/8/2025 | 7:30:09 PM | 109.540 | 0 |
| 1/8/2025 | 6:30:09 PM | 109.670 | 0 |
| 1/8/2025 | 5:30:16 PM | 109.670 | 0 |
| 1/8/2025 | 4:30:17 PM | 109.750 | 0 |
| 1/8/2025 | 3:30:18 PM | 109.580 | 0 |
| 1/8/2025 | 2:30:15 PM | 109.690 | 0 |
| 1/8/2025 | 1:30:19 PM | 109.770 | 0 |
| 1/8/2025 | 12:30:16 PM | 109.650 | 0 |
| 1/8/2025 | 11:30:07 AM | 109.590 | 0 |
| 1/8/2025 | 10:30:06 AM | 109.500 | 0 |