| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:06 AM | 154.120 | 0 |
| 1/9/2025 | 8:30:08 AM | 153.590 | 0 |
| 1/8/2025 | 9:30:08 PM | 154.200 | 0 |
| 1/8/2025 | 8:30:13 PM | 154.340 | 0 |
| 1/8/2025 | 7:30:08 PM | 154.510 | 0 |
| 1/8/2025 | 6:30:15 PM | 154.200 | 0 |
| 1/8/2025 | 5:30:12 PM | 154.550 | 0 |
| 1/8/2025 | 4:30:16 PM | 153.410 | 0 |
| 1/8/2025 | 3:30:15 PM | 153.960 | 0 |
| 1/8/2025 | 2:30:12 PM | 154.110 | 0 |
| 1/8/2025 | 1:30:18 PM | 154.490 | 0 |
| 1/8/2025 | 12:30:14 PM | 154.590 | 0 |
| 1/8/2025 | 11:30:05 AM | 154.510 | 0 |