| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 154.250 | 0 |
| 1/24/2025 | 8:30:09 PM | 154.350 | 0 |
| 1/24/2025 | 7:30:14 PM | 154.170 | 0 |
| 1/24/2025 | 6:30:13 PM | 154.470 | 0 |
| 1/24/2025 | 5:30:13 PM | 155.080 | 0 |
| 1/24/2025 | 4:30:17 PM | 155.410 | 0 |
| 1/24/2025 | 3:30:12 PM | 154.470 | 0 |
| 1/24/2025 | 2:30:12 PM | 154.670 | 0 |
| 1/24/2025 | 1:30:14 PM | 154.380 | 0 |
| 1/24/2025 | 12:30:15 PM | 154.430 | 0 |
| 1/24/2025 | 11:30:05 AM | 154.080 | 0 |
| 1/24/2025 | 10:30:06 AM | 153.750 | 0 |
| 1/24/2025 | 9:30:06 AM | 153.870 | 0 |