| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:06 AM | 154.390 | 0 |
| 1/8/2025 | 9:30:06 AM | 154.060 | 0 |
| 1/8/2025 | 8:30:06 AM | 153.740 | 0 |
| 1/7/2025 | 9:30:14 PM | 153.630 | 0 |
| 1/7/2025 | 8:30:13 PM | 154.060 | 0 |
| 1/7/2025 | 7:30:15 PM | 153.900 | 0 |
| 1/7/2025 | 6:30:14 PM | 153.810 | 0 |
| 1/7/2025 | 5:30:14 PM | 153.530 | 0 |
| 1/7/2025 | 4:30:11 PM | 153.570 | 0 |
| 1/7/2025 | 3:30:16 PM | 152.550 | 0 |
| 1/7/2025 | 2:30:12 PM | 152.490 | 0 |
| 1/7/2025 | 1:30:13 PM | 152.240 | 0 |
| 1/7/2025 | 12:30:09 PM | 152.250 | 0 |