| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 14:30:18 | 183.000 | 0 |
| 08/01/2025 | 13:30:23 | 183.230 | 0 |
| 08/01/2025 | 12:30:20 | 183.000 | 0 |
| 08/01/2025 | 11:30:06 | 182.850 | 0 |
| 08/01/2025 | 10:30:07 | 182.710 | 0 |
| 08/01/2025 | 09:30:07 | 182.430 | 0 |
| 08/01/2025 | 08:30:08 | 182.110 | 0 |
| 07/01/2025 | 21:30:11 | 181.920 | 0 |
| 07/01/2025 | 20:30:19 | 182.020 | 0 |
| 07/01/2025 | 19:30:20 | 181.920 | 0 |
| 07/01/2025 | 18:30:11 | 181.920 | 0 |
| 07/01/2025 | 17:30:19 | 181.850 | 0 |
| 07/01/2025 | 16:30:13 | 181.760 | 0 |