| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:30:18 | 180,700 | 0 |
| 2025. 01. 24. | 20:30:12 | 180,690 | 0 |
| 2025. 01. 24. | 19:30:12 | 180,590 | 0 |
| 2025. 01. 24. | 18:30:15 | 180,460 | 0 |
| 2025. 01. 24. | 17:30:17 | 180,490 | 0 |
| 2025. 01. 24. | 16:30:21 | 180,610 | 0 |
| 2025. 01. 24. | 15:30:15 | 181,180 | 0 |
| 2025. 01. 24. | 14:30:15 | 181,310 | 0 |
| 2025. 01. 24. | 13:30:20 | 181,090 | 0 |
| 2025. 01. 24. | 12:30:16 | 180,920 | 0 |
| 2025. 01. 24. | 11:30:05 | 180,920 | 0 |
| 2025. 01. 24. | 10:30:08 | 180,620 | 0 |
| 2025. 01. 24. | 9:30:09 | 181,090 | 0 |