| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:12 AM | 181.790 | 0 |
| 1/22/2025 | 9:30:08 AM | 182.080 | 0 |
| 1/22/2025 | 8:30:10 AM | 182.080 | 0 |
| 1/21/2025 | 9:30:20 PM | 181.910 | 0 |
| 1/21/2025 | 8:30:16 PM | 181.730 | 0 |
| 1/21/2025 | 7:30:17 PM | 181.690 | 0 |
| 1/21/2025 | 6:30:12 PM | 181.630 | 0 |
| 1/21/2025 | 5:30:22 PM | 181.920 | 0 |
| 1/21/2025 | 4:30:19 PM | 182.090 | 0 |
| 1/21/2025 | 3:30:24 PM | 181.950 | 0 |
| 1/21/2025 | 2:30:22 PM | 182.490 | 0 |
| 1/21/2025 | 1:30:21 PM | 182.840 | 0 |
| 1/21/2025 | 12:30:18 PM | 182.770 | 0 |