| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:42 AM | 1.450 | 0 |
| 1/8/2025 | 8:50:59 AM | 1.440 | 0 |
| 1/8/2025 | 8:09:54 AM | 1.440 | 0 |
| 1/8/2025 | 8:09:35 AM | 1.440 | 0 |
| 1/7/2025 | 9:38:58 PM | 1.500 | 0 |
| 1/7/2025 | 9:15:01 PM | 1.510 | 0 |
| 1/7/2025 | 8:02:05 PM | 1.530 | 0 |
| 1/7/2025 | 6:52:47 PM | 1.510 | 0 |
| 1/7/2025 | 5:52:12 PM | 1.530 | 0 |
| 1/7/2025 | 4:37:18 PM | 1.590 | 0 |
| 1/7/2025 | 2:11:07 PM | 1.250 | 0 |
| 1/7/2025 | 1:01:58 PM | 1.280 | 0 |
| 1/7/2025 | 11:51:21 AM | 1.280 | 0 |