| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:33 PM | 1.550 | 0 |
| 1/10/2025 | 9:15:59 PM | 1.540 | 0 |
| 1/10/2025 | 8:15:16 PM | 1.550 | 0 |
| 1/10/2025 | 7:09:36 PM | 1.550 | 0 |
| 1/10/2025 | 6:09:12 PM | 1.560 | 0 |
| 1/10/2025 | 4:58:55 PM | 1.580 | 0 |
| 1/10/2025 | 3:45:36 PM | 1.690 | 0 |
| 1/10/2025 | 2:55:59 PM | 1.580 | 0 |
| 1/10/2025 | 2:36:54 PM | 1.570 | 0 |
| 1/10/2025 | 1:22:34 PM | 1.630 | 0 |
| 1/10/2025 | 12:59:17 PM | 1.650 | 0 |
| 1/10/2025 | 12:09:40 PM | 1.630 | 0 |
| 1/10/2025 | 11:00:13 AM | 1.640 | 0 |