| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:50:26 AM | 1.260 | 0 |
| 1/7/2025 | 9:49:34 AM | 1.270 | 0 |
| 1/7/2025 | 9:00:59 AM | 1.270 | 0 |
| 1/7/2025 | 8:12:40 AM | 1.280 | 0 |
| 1/6/2025 | 9:37:18 PM | 1.330 | 0 |
| 1/6/2025 | 9:12:35 PM | 1.320 | 0 |
| 1/6/2025 | 8:00:21 PM | 1.320 | 0 |
| 1/6/2025 | 6:51:10 PM | 1.370 | 0 |
| 1/6/2025 | 5:45:44 PM | 1.390 | 0 |
| 1/6/2025 | 5:37:54 PM | 1.400 | 0 |
| 1/6/2025 | 4:41:48 PM | 1.390 | 0 |
| 1/6/2025 | 3:34:50 PM | 1.360 | 0 |
| 1/6/2025 | 2:28:02 PM | 1.350 | 0 |